Indicators

Central Garden (NQ: CENT )

38.14 -0.24 (-0.63%)

Streaming Delayed Price Updated: 9:39 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.43	32.40	31.33	31.71	67,098	+0.20(+0.62%)
Feb 27, 2023	31.86	32.08	31.52	31.52	36,639	-0.34(-1.06%)
Feb 24, 2023	31.93	31.93	31.39	31.86	31,022	-0.34(-1.05%)
Feb 23, 2023	32.98	32.99	31.85	32.19	49,928	-0.49(-1.49%)
Feb 22, 2023	33.01	33.15	32.57	32.68	51,890	-0.17(-0.52%)
Feb 21, 2023	33.39	33.95	32.81	32.85	60,820	-0.91(-2.69%)
Feb 17, 2023	33.24	33.86	33.24	33.76	26,659	+0.67(+2.04%)
Feb 16, 2023	32.99	33.34	32.46	33.09	95,172	-0.31(-0.94%)
Feb 15, 2023	32.91	33.50	32.79	33.40	19,135	+0.18(+0.54%)
Feb 14, 2023	33.93	33.93	33.13	33.22	33,041	-0.65(-1.92%)
Feb 13, 2023	33.48	33.88	32.51	33.87	24,538	+0.30(+0.89%)
Feb 10, 2023	33.72	33.79	33.52	33.57	17,418	-0.11(-0.33%)
Feb 09, 2023	34.23	34.54	33.35	33.68	35,106	-0.55(-1.60%)
Feb 08, 2023	33.50	34.27	33.48	34.23	35,251	+0.43(+1.27%)
Feb 07, 2023	33.80	33.91	33.05	33.80	29,332	+0.03(+0.09%)
Feb 06, 2023	34.21	34.21	33.20	33.77	47,850	-0.41(-1.19%)
Feb 03, 2023	33.46	34.57	33.46	34.17	65,630	+0.50(+1.49%)
Feb 02, 2023	33.14	33.88	33.03	33.67	41,022	+0.53(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.