Indicators

Costar Group Inc (NQ: CSGP )

72.79 -0.67 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.798	1.845	1.775	1.804	204,000	-0.05(-2.70%)
Feb 27, 2002	1.878	1.882	1.824	1.854	216,000	+0.01(+0.76%)
Feb 26, 2002	1.750	1.880	1.741	1.840	369,000	-0.02(-1.02%)
Feb 25, 2002	1.703	1.875	1.681	1.859	723,000	+0.14(+8.08%)
Feb 22, 2002	1.632	1.773	1.632	1.720	1,124,000	+0.11(+6.57%)
Feb 21, 2002	1.714	1.715	1.601	1.614	617,000	-0.10(-5.89%)
Feb 20, 2002	1.825	1.825	1.632	1.715	627,000	-0.06(-3.38%)
Feb 19, 2002	1.930	1.930	1.770	1.775	1,023,000	-0.18(-8.97%)
Feb 18, 2002	1.917	1.955	1.915	1.950	718,000	+0.00(+0.00%)
Feb 15, 2002	1.917	1.955	1.915	1.950	718,000	-0.01(-0.26%)
Feb 14, 2002	1.992	2.015	1.917	1.955	3,012,000	-0.04(-2.01%)
Feb 13, 2002	2.310	2.310	1.907	1.995	5,571,000	-0.34(-14.74%)
Feb 12, 2002	2.364	2.400	2.299	2.340	1,314,000	-0.02(-1.02%)
Feb 11, 2002	2.350	2.364	2.297	2.364	458,000	+0.01(+0.60%)
Feb 08, 2002	2.357	2.357	2.316	2.350	217,000	+0.01(+0.43%)
Feb 07, 2002	2.395	2.395	2.330	2.340	1,048,000	-0.02(-0.64%)
Feb 06, 2002	2.444	2.459	2.355	2.355	126,000	-0.09(-3.68%)
Feb 05, 2002	2.421	2.460	2.367	2.445	391,000	-0.00(-0.12%)
Feb 04, 2002	2.350	2.468	2.330	2.448	1,340,000	+0.10(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.