Indicators

Costar Group Inc (NQ: CSGP )

72.79 -0.67 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	203.70	205.00	199.45	201.04	101,879	-2.77(-1.36%)
Feb 27, 2014	201.79	204.60	201.25	203.81	82,390	+1.18(+0.58%)
Feb 26, 2014	205.09	207.30	202.10	202.63	187,875	-1.82(-0.89%)
Feb 25, 2014	205.86	207.10	203.64	204.45	140,387	-0.39(-0.19%)
Feb 24, 2014	199.79	205.54	197.97	204.84	284,653	+6.87(+3.47%)
Feb 21, 2014	184.50	198.99	183.15	197.97	455,174	+14.97(+8.18%)
Feb 20, 2014	182.51	183.81	172.79	183.00	637,099	+1.38(+0.76%)
Feb 19, 2014	181.79	184.68	179.76	181.62	158,256	-1.30(-0.71%)
Feb 18, 2014	182.62	185.77	181.22	182.92	271,017	+1.32(+0.73%)
Feb 14, 2014	182.30	181.60	181.60	181.60	83,400	-0.65(-0.36%)
Feb 13, 2014	172.74	183.19	172.74	182.25	182,264	+8.68(+5.00%)
Feb 12, 2014	173.48	175.28	172.71	173.57	110,563	-0.10(-0.06%)
Feb 11, 2014	173.76	174.22	171.87	173.67	94,338	+0.09(+0.05%)
Feb 10, 2014	174.90	174.90	171.38	173.58	100,168	-1.72(-0.98%)
Feb 07, 2014	172.14	176.03	171.50	175.30	111,517	+3.05(+1.77%)
Feb 06, 2014	170.26	172.34	170.15	172.25	161,204	+3.00(+1.77%)
Feb 05, 2014	168.37	170.10	165.53	169.25	110,793	+0.24(+0.14%)
Feb 04, 2014	169.61	171.45	168.55	169.01	126,666	-0.15(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.