Skip to main content

Costar Group Inc (NQ: CSGP )

72.79 -0.67 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 19.67 19.93 19.46 19.92 2,968,650 +0.33(+1.69%)
Feb 26, 2015 18.40 19.62 18.27 19.59 3,003,930 +0.41(+2.13%)
Feb 25, 2015 18.62 19.18 18.55 19.18 1,983,610 +0.49(+2.63%)
Feb 24, 2015 18.79 18.85 18.53 18.68 2,704,910 -0.24(-1.27%)
Feb 23, 2015 19.02 19.14 18.81 18.93 1,306,810 -0.20(-1.04%)
Feb 20, 2015 18.74 19.17 18.62 19.12 1,780,590 +0.30(+1.59%)
Feb 19, 2015 18.37 18.83 18.27 18.82 2,587,980 +0.30(+1.63%)
Feb 18, 2015 18.68 18.83 18.44 18.52 2,563,800 -0.27(-1.42%)
Feb 17, 2015 20.05 20.05 18.34 18.79 12,232,880 -1.26(-6.30%)
Feb 13, 2015 19.97 20.05 20.05 20.05 1,302,000 +0.06(+0.28%)
Feb 12, 2015 19.76 20.05 19.63 20.00 906,290 +0.42(+2.15%)
Feb 11, 2015 19.24 19.61 19.24 19.58 931,750 +0.27(+1.41%)
Feb 10, 2015 19.21 19.36 19.11 19.30 686,140 +0.22(+1.13%)
Feb 09, 2015 19.08 19.20 18.95 19.09 1,359,450 -0.11(-0.59%)
Feb 06, 2015 19.49 19.50 19.17 19.20 1,896,880 -0.30(-1.56%)
Feb 05, 2015 19.19 19.52 19.14 19.51 1,059,980 +0.43(+2.27%)
Feb 04, 2015 18.99 19.15 18.89 19.07 1,031,300 -0.06(-0.30%)
Feb 03, 2015 18.89 19.14 18.76 19.13 1,331,630 +0.46(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.