Skip to main content

Costar Group Inc (NQ: CSGP )

72.79 -0.67 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.95 18.08 17.67 17.71 2,109,800 -0.22(-1.22%)
Feb 26, 2016 17.20 17.98 17.09 17.92 2,741,470 +0.81(+4.72%)
Feb 25, 2016 17.34 18.24 16.17 17.12 5,278,020 -0.17(-0.99%)
Feb 24, 2016 17.08 17.49 16.76 17.29 2,111,580 +0.01(+0.05%)
Feb 23, 2016 17.12 17.46 16.88 17.28 1,857,620 +0.05(+0.29%)
Feb 22, 2016 17.33 17.70 17.09 17.23 1,519,680 +0.07(+0.40%)
Feb 19, 2016 16.75 17.33 16.74 17.16 1,618,500 +0.34(+2.03%)
Feb 18, 2016 17.02 17.36 16.60 16.82 2,272,880 -0.19(-1.12%)
Feb 17, 2016 16.38 17.20 16.36 17.01 2,706,300 +0.76(+4.69%)
Feb 16, 2016 16.06 16.31 15.81 16.25 2,172,620 +0.48(+3.02%)
Feb 12, 2016 15.72 15.77 15.77 15.77 1,747,000 +0.23(+1.48%)
Feb 11, 2016 15.48 15.69 15.26 15.54 1,426,610 -0.16(-1.03%)
Feb 10, 2016 15.54 15.86 15.40 15.70 2,386,080 +0.30(+1.96%)
Feb 09, 2016 14.71 15.69 14.65 15.40 3,711,570 +0.51(+3.43%)
Feb 08, 2016 16.02 16.02 14.68 14.89 3,760,710 -1.44(-8.81%)
Feb 05, 2016 17.14 17.32 16.25 16.33 3,110,940 -0.91(-5.28%)
Feb 04, 2016 16.63 17.31 16.56 17.24 1,964,240 +0.53(+3.17%)
Feb 03, 2016 17.06 17.15 16.42 16.71 2,144,120 -0.20(-1.19%)
Feb 02, 2016 17.55 17.55 16.86 16.91 2,229,420 -0.81(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.