Indicators

Costar Group Inc (NQ: CSGP )

72.79 -0.67 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.58	35.07	34.16	34.21	5,020,250	-0.19(-0.54%)
Feb 27, 2018	35.20	35.25	34.40	34.40	2,258,370	-0.94(-2.66%)
Feb 26, 2018	35.85	35.88	35.24	35.34	1,989,680	-0.15(-0.43%)
Feb 23, 2018	35.29	35.68	34.83	35.49	1,650,260	+0.33(+0.95%)
Feb 22, 2018	35.30	35.30	33.22	35.16	3,555,360	-0.05(-0.15%)
Feb 21, 2018	35.19	35.54	34.98	35.21	1,975,610	+0.03(+0.08%)
Feb 20, 2018	34.95	35.61	34.43	35.18	1,467,360	+0.17(+0.49%)
Feb 16, 2018		35.01	35.01	35.01	0	+0.22(+0.62%)
Feb 15, 2018	34.77	34.77	34.42	34.80	1,737,190	+0.24(+0.68%)
Feb 14, 2018	34.19	34.85	34.11	34.56	2,162,500	+0.26(+0.76%)
Feb 13, 2018		34.31		34.30	2,455,650	+0.90(+2.68%)
Feb 12, 2018	33.02	33.83	32.61	33.41	1,527,030	+0.61(+1.85%)
Feb 09, 2018	33.12	33.32	31.84	32.80	1,750,360	-0.11(-0.33%)
Feb 08, 2018	33.83	34.23	32.91	32.91	1,868,560	-0.84(-2.49%)
Feb 07, 2018	33.53	34.10	33.53	33.75	1,158,480	+0.23(+0.68%)
Feb 06, 2018	33.30	34.10	32.84	33.52	3,265,180	-0.43(-1.28%)
Feb 05, 2018	34.00	34.54	33.50	33.95	1,829,540	-0.39(-1.13%)
Feb 02, 2018	34.79	35.09	34.31	34.34	1,844,430	-0.66(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.