Skip to main content

Costar Group Inc (NQ: CSGP )

72.79 -0.67 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 81.18 82.97 81.11 82.38 3,131,000 +0.38(+0.46%)
Feb 25, 2021 83.31 84.77 80.96 82.00 4,647,540 -1.62(-1.94%)
Feb 24, 2021 85.00 87.14 82.80 83.62 5,972,170 -3.07(-3.55%)
Feb 23, 2021 88.08 88.08 84.64 86.70 3,810,300 -0.97(-1.11%)
Feb 22, 2021 90.90 90.90 87.13 87.67 3,916,890 -3.66(-4.01%)
Feb 19, 2021 92.56 92.99 90.56 91.33 4,883,000 -0.66(-0.72%)
Feb 18, 2021 90.67 92.43 90.26 91.98 4,975,920 +0.91(+1.00%)
Feb 17, 2021 88.20 91.11 87.09 91.08 5,007,320 +1.04(+1.15%)
Feb 16, 2021 88.85 90.55 87.82 90.04 10,809,910 -3.94(-4.19%)
Feb 12, 2021 92.88 93.98 91.43 93.98 1,073,000 +1.49(+1.61%)
Feb 11, 2021 92.84 93.06 91.87 92.49 1,391,700 -0.01(-0.01%)
Feb 10, 2021 91.77 92.52 90.41 92.50 1,746,760 +1.91(+2.11%)
Feb 09, 2021 89.89 91.42 89.88 90.59 2,659,860 +0.55(+0.62%)
Feb 08, 2021 90.93 91.81 89.50 90.03 2,359,410 -0.78(-0.86%)
Feb 05, 2021 92.25 92.51 90.42 90.82 2,105,000 -1.12(-1.22%)
Feb 04, 2021 93.00 95.28 91.25 91.94 4,234,280 +0.20(+0.22%)
Feb 03, 2021 91.47 92.59 90.85 91.74 2,362,270 -0.30(-0.33%)
Feb 02, 2021 93.59 93.66 89.76 92.04 4,084,600 -0.46(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.