Skip to main content

Costar Group Inc (NQ: CSGP )

72.79 -0.67 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 61.26 61.43 59.04 61.01 4,794,649 -0.69(-1.12%)
Feb 25, 2022 60.31 62.09 58.74 61.70 4,450,422 +1.10(+1.82%)
Feb 24, 2022 51.64 60.74 51.44 60.60 8,329,676 +7.10(+13.27%)
Feb 23, 2022 49.42 59.31 49.00 53.50 16,502,125 -9.44(-15.00%)
Feb 22, 2022 64.92 65.13 62.69 62.94 3,199,594 -2.01(-3.09%)
Feb 18, 2022 64.95 0 -0.70(-1.07%)
Feb 17, 2022 66.62 67.08 65.57 65.65 1,351,813 -1.64(-2.44%)
Feb 16, 2022 67.41 67.59 66.38 67.29 2,648,402 -0.40(-0.59%)
Feb 15, 2022 67.33 67.79 65.83 67.69 2,474,457 +1.70(+2.58%)
Feb 14, 2022 65.90 67.17 65.15 65.99 2,343,418 +0.00(+0.00%)
Feb 11, 2022 69.84 70.11 65.77 65.99 3,512,621 -3.85(-5.51%)
Feb 10, 2022 69.65 71.50 69.41 69.84 1,288,051 -1.20(-1.69%)
Feb 09, 2022 70.64 71.19 70.01 71.04 1,237,711 +1.99(+2.88%)
Feb 08, 2022 69.00 69.79 68.22 69.05 1,706,489 -0.35(-0.50%)
Feb 07, 2022 68.45 70.33 68.42 69.40 1,603,298 +0.85(+1.24%)
Feb 04, 2022 67.94 68.96 67.21 68.55 1,800,783 +0.33(+0.48%)
Feb 03, 2022 69.75 68.15 68.22 1,783,749 -2.78(-3.92%)
Feb 02, 2022 70.71 71.21 69.47 71.00 2,098,264 +0.49(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.