Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.550 -0.100 (-3.77%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.00	86.60	78.20	85.60	33,880	+1.40(+1.66%)
Feb 27, 2020	83.80	89.00	80.60	84.20	45,932	-3.70(-4.21%)
Feb 26, 2020	84.80	97.20	84.20	87.90	49,440	+2.70(+3.17%)
Feb 25, 2020	86.60	88.60	82.80	85.20	32,822	-0.60(-0.70%)
Feb 24, 2020	86.60	90.51	84.00	85.80	18,241	-6.40(-6.94%)
Feb 21, 2020	102.40	106.40	91.00	92.20	26,715	-14.80(-13.83%)
Feb 20, 2020	115.60	124.80	104.00	107.00	69,882	-9.80(-8.39%)
Feb 19, 2020	81.00	123.00	78.80	116.80	138,641	+36.00(+44.55%)
Feb 18, 2020	79.60	81.80	78.40	80.80	7,395	+0.40(+0.50%)
Feb 14, 2020	80.60	81.00	77.60	80.40	12,690	-0.60(-0.74%)
Feb 13, 2020	80.00	83.40	78.00	81.00	6,264	+0.40(+0.50%)
Feb 12, 2020	83.40	85.00	80.60	80.60	7,711	-2.20(-2.66%)
Feb 11, 2020	80.40	85.20	80.00	82.80	12,396	+2.60(+3.24%)
Feb 10, 2020	80.00	82.40	77.80	80.20	10,593	-1.00(-1.23%)
Feb 07, 2020	83.20	88.80	79.00	81.20	18,240	-2.60(-3.10%)
Feb 06, 2020	83.40	93.40	80.60	83.80	42,962	-1.40(-1.64%)
Feb 05, 2020	68.60	89.40	68.60	85.20	77,056	+17.00(+24.93%)
Feb 04, 2020	66.60	69.10	65.40	68.20	11,164	+2.00(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.