Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.550 -0.100 (-3.77%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.00	13.78	11.74	13.02	1,673	+1.02(+8.50%)
Feb 27, 2023	12.40	12.78	11.66	12.00	2,684	-0.20(-1.64%)
Feb 24, 2023	12.03	13.53	11.85	12.20	5,732	-1.33(-9.84%)
Feb 23, 2023	14.40	14.70	13.00	13.53	3,945	-0.97(-6.68%)
Feb 22, 2023	14.98	14.98	14.50	14.50	598	-0.30(-2.03%)
Feb 21, 2023	16.20	16.20	14.00	14.80	15,274	-1.06(-6.66%)
Feb 17, 2023	14.80	16.18	14.60	15.86	6,059	+1.19(+8.08%)
Feb 16, 2023	15.29	16.00	14.56	14.67	9,526	-1.09(-6.92%)
Feb 15, 2023	17.80	17.80	15.10	15.76	6,768	-2.24(-12.43%)
Feb 14, 2023	16.00	19.14	14.50	18.00	9,712	+2.02(+12.64%)
Feb 13, 2023	16.48	16.48	15.00	15.98	8,886	+0.83(+5.45%)
Feb 10, 2023	13.20	16.00	13.20	15.15	8,607	+1.61(+11.87%)
Feb 09, 2023	13.58	14.40	13.50	13.54	2,839	-0.06(-0.41%)
Feb 08, 2023	14.00	14.00	13.40	13.60	1,947	-0.10(-0.73%)
Feb 07, 2023	14.00	14.36	13.60	13.70	2,404	-0.26(-1.88%)
Feb 06, 2023	14.00	16.00	13.28	13.96	2,882	+0.30(+2.21%)
Feb 03, 2023	14.00	14.50	13.40	13.66	7,337	-1.03(-7.04%)
Feb 02, 2023	12.80	16.00	12.83	14.69	24,429	+1.83(+14.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.