Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

82.65 -0.18 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.47	73.52	73.08	73.35	538,448	+0.10(+0.14%)
Feb 28, 2024	73.19	73.31	73.06	73.25	402,239	-0.06(-0.08%)
Feb 27, 2024	73.35	73.35	73.14	73.31	424,889	+0.00(+0.00%)
Feb 26, 2024	73.58	73.65	73.28	73.31	510,488	-0.21(-0.28%)
Feb 23, 2024	73.64	73.78	73.49	73.52	559,970	+0.14(+0.19%)
Feb 22, 2024	72.83	73.52	72.75	73.38	659,098	+1.20(+1.66%)
Feb 21, 2024	71.89	72.19	71.65	72.18	465,539	+0.20(+0.28%)
Feb 20, 2024	72.00	72.03	71.74	71.99	628,532	-0.18(-0.25%)
Feb 16, 2024	72.40	72.64	72.09	72.16	517,587	-0.19(-0.26%)
Feb 15, 2024	72.03	72.40	71.92	72.35	592,073	+0.50(+0.69%)
Feb 14, 2024	71.82	71.92	71.40	71.86	501,725	+0.35(+0.48%)
Feb 13, 2024	71.78	71.83	71.05	71.51	3,439,612	-0.93(-1.29%)
Feb 12, 2024	72.35	72.68	72.28	72.44	558,591	+0.10(+0.14%)
Feb 09, 2024	72.18	72.38	72.03	72.34	611,101	+0.22(+0.30%)
Feb 08, 2024	72.04	72.16	71.87	72.12	3,168,048	+0.16(+0.22%)
Feb 07, 2024	71.83	72.05	71.68	71.97	999,359	+0.43(+0.60%)
Feb 06, 2024	71.39	71.54	71.26	71.54	619,325	+0.33(+0.46%)
Feb 05, 2024	71.42	71.42	70.94	71.21	692,657	-0.27(-0.37%)
Feb 02, 2024	71.11	71.73	70.92	71.48	881,151	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.