Indicators

Select Dividend Ishares ETF (NQ: DVY )

119.79 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.21	80.33	79.89	80.22	339,718	-0.11(-0.14%)
Feb 27, 2019	80.06	80.47	79.99	80.33	537,147	+0.15(+0.18%)
Feb 26, 2019	80.29	80.49	80.11	80.19	533,293	-0.16(-0.20%)
Feb 25, 2019	80.74	80.87	80.26	80.35	498,643	-0.20(-0.25%)
Feb 22, 2019	80.19	80.60	80.06	80.55	364,606	+0.47(+0.58%)
Feb 21, 2019	80.06	80.29	79.77	80.09	625,073	-0.14(-0.17%)
Feb 20, 2019	79.67	80.40	79.67	80.23	645,384	+0.50(+0.63%)
Feb 19, 2019	79.26	79.88	79.08	79.73	1,125,814	+0.42(+0.53%)
Feb 15, 2019	79.19	79.35	79.05	79.31	639,897	+0.54(+0.68%)
Feb 14, 2019	78.72	79.13	78.41	78.77	1,386,809	-0.37(-0.46%)
Feb 13, 2019	79.05	79.21	78.81	79.14	471,621	+0.25(+0.31%)
Feb 12, 2019	78.66	79.05	78.59	78.90	764,957	+0.73(+0.93%)
Feb 11, 2019	78.24	78.29	77.89	78.17	817,285	-0.01(-0.01%)
Feb 08, 2019	77.72	78.18	77.55	78.18	761,636	+0.15(+0.19%)
Feb 07, 2019	77.86	78.09	77.43	78.03	662,033	-0.14(-0.18%)
Feb 06, 2019	78.16	78.32	78.04	78.17	937,544	-0.13(-0.17%)
Feb 05, 2019	78.05	78.45	78.01	78.30	715,029	+0.17(+0.22%)
Feb 04, 2019	77.86	78.14	77.37	78.13	1,343,539	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.