Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.521	9.833	9.060	9.490	1,016,100	-0.47(-4.72%)
Feb 27, 2020	9.910	10.69	9.500	9.960	265,478	-0.11(-1.09%)
Feb 26, 2020	10.08	10.92	10.00	10.07	361,738	-0.01(-0.10%)
Feb 25, 2020	11.26	11.61	9.660	10.08	741,792	-1.20(-10.64%)
Feb 24, 2020	11.62	11.79	11.15	11.28	315,931	-0.54(-4.57%)
Feb 21, 2020	11.75	12.00	11.58	11.82	324,800	+0.09(+0.77%)
Feb 20, 2020	11.89	11.90	11.36	11.73	227,301	-0.16(-1.35%)
Feb 19, 2020	11.79	11.96	11.67	11.89	428,750	+0.09(+0.76%)
Feb 18, 2020	11.43	11.98	11.42	11.80	452,218	+0.37(+3.24%)
Feb 14, 2020	11.90	12.15	11.36	11.43	1,073,500	-0.49(-4.11%)
Feb 13, 2020	11.93	11.98	11.78	11.92	178,233	-0.04(-0.33%)
Feb 12, 2020	12.05	12.20	11.84	11.96	125,286	-0.03(-0.25%)
Feb 11, 2020	11.96	12.34	11.89	11.99	190,987	+0.05(+0.42%)
Feb 10, 2020	11.78	12.03	11.76	11.94	107,513	+0.11(+0.93%)
Feb 07, 2020	12.03	12.27	11.71	11.83	132,900	-0.28(-2.31%)
Feb 06, 2020	12.25	12.48	11.92	12.11	265,583	-0.08(-0.66%)
Feb 05, 2020	12.29	12.84	12.14	12.19	373,011	-0.01(-0.08%)
Feb 04, 2020	12.34	12.39	11.85	12.20	835,615	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.