Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.650	8.700	8.050	8.480	52,900	-0.15(-1.73%)
Feb 27, 2002	8.950	9.000	8.620	8.629	11,600	-0.28(-3.15%)
Feb 26, 2002	8.220	8.950	8.210	8.910	33,000	+0.71(+8.59%)
Feb 25, 2002	8.110	8.300	8.070	8.205	68,200	+0.11(+1.30%)
Feb 22, 2002	8.181	8.250	7.980	8.100	37,500	-0.09(-1.10%)
Feb 21, 2002	8.430	8.480	8.180	8.190	25,400	-0.02(-0.24%)
Feb 20, 2002	8.220	8.457	8.150	8.210	65,900	-0.25(-2.96%)
Feb 19, 2002	8.040	8.460	8.010	8.460	42,500	+0.46(+5.75%)
Feb 18, 2002	8.200	8.240	7.870	8.000	111,400	+0.00(+0.00%)
Feb 15, 2002	8.200	8.240	7.870	8.000	111,400	-0.11(-1.36%)
Feb 14, 2002	8.415	8.739	8.110	8.110	34,100	-0.35(-4.14%)
Feb 13, 2002	8.240	8.630	8.240	8.460	29,400	+0.36(+4.44%)
Feb 12, 2002	8.240	8.450	7.950	8.100	56,200	-0.24(-2.88%)
Feb 11, 2002	8.900	9.250	8.010	8.340	54,900	-0.72(-7.95%)
Feb 08, 2002	8.410	9.060	8.100	9.060	24,300	+0.90(+11.03%)
Feb 07, 2002	8.400	8.590	8.000	8.160	39,200	-0.28(-3.32%)
Feb 06, 2002	7.940	8.590	7.940	8.440	42,900	+0.44(+5.50%)
Feb 05, 2002	8.450	8.450	7.620	8.000	68,700	-0.38(-4.53%)
Feb 04, 2002	8.735	8.750	8.170	8.380	77,600	-0.30(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.