Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.22	16.40	15.83	15.89	345,660	-0.58(-3.52%)
Feb 25, 2010	16.59	16.80	16.13	16.47	103,164	-0.28(-1.67%)
Feb 24, 2010	16.92	17.03	16.65	16.75	160,552	-0.08(-0.48%)
Feb 23, 2010	16.56	16.92	16.41	16.83	155,399	+0.22(+1.32%)
Feb 22, 2010	16.57	16.65	16.25	16.61	97,637	+0.01(+0.06%)
Feb 19, 2010	16.28	16.63	16.12	16.60	133,302	+0.33(+2.03%)
Feb 18, 2010	15.99	16.28	15.91	16.27	70,247	+0.26(+1.62%)
Feb 17, 2010	16.11	16.11	15.75	16.01	95,950	-0.14(-0.87%)
Feb 16, 2010	16.12	16.24	15.91	16.15	91,759	+0.04(+0.25%)
Feb 12, 2010	15.84	16.11	16.11	16.11	166,100	+0.04(+0.25%)
Feb 11, 2010	15.84	16.19	15.53	16.07	104,346	+0.19(+1.20%)
Feb 10, 2010	15.62	15.94	15.37	15.88	249,734	+0.17(+1.08%)
Feb 09, 2010	15.52	15.72	15.25	15.71	323,390	+0.35(+2.28%)
Feb 08, 2010	16.15	16.15	15.35	15.36	238,242	-0.75(-4.66%)
Feb 05, 2010	16.54	16.54	15.70	16.11	181,376	-0.44(-2.66%)
Feb 04, 2010	16.91	16.91	16.32	16.55	180,271	-0.56(-3.27%)
Feb 03, 2010	17.18	17.22	16.84	17.11	158,820	-0.10(-0.58%)
Feb 02, 2010	17.01	17.25	17.00	17.21	272,701	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.