Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.26	36.48	35.43	35.69	222,326	-0.47(-1.30%)
Feb 27, 2014	35.51	36.19	35.42	36.16	145,803	+0.49(+1.37%)
Feb 26, 2014	35.16	35.85	34.89	35.67	144,321	+0.65(+1.86%)
Feb 25, 2014	35.82	35.92	34.83	35.02	221,048	-0.78(-2.18%)
Feb 24, 2014	35.47	36.21	35.22	35.80	183,677	+0.38(+1.07%)
Feb 21, 2014	34.87	35.54	34.49	35.42	270,958	+0.78(+2.25%)
Feb 20, 2014	34.12	34.83	33.90	34.64	152,774	+0.45(+1.32%)
Feb 19, 2014	34.19	34.89	34.06	34.19	215,064	-0.27(-0.78%)
Feb 18, 2014	34.19	34.74	33.86	34.46	100,075	+0.40(+1.17%)
Feb 14, 2014	33.76	34.06	34.06	34.06	103,900	+0.31(+0.92%)
Feb 13, 2014	32.82	34.11	32.52	33.75	125,401	+0.65(+1.96%)
Feb 12, 2014	32.75	33.41	32.75	33.10	130,880	+0.44(+1.35%)
Feb 11, 2014	32.84	33.17	32.63	32.66	217,040	-0.10(-0.31%)
Feb 10, 2014	33.01	33.05	32.58	32.76	191,599	-0.39(-1.18%)
Feb 07, 2014	33.23	33.33	32.91	33.15	165,774	-0.01(-0.03%)
Feb 06, 2014	33.25	33.58	32.99	33.16	252,484	-0.06(-0.18%)
Feb 05, 2014	33.68	34.00	32.62	33.22	169,697	-0.59(-1.75%)
Feb 04, 2014	33.51	34.12	33.20	33.81	312,646	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.