Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.00	27.12	26.46	26.48	133,969	-0.55(-2.03%)
Feb 26, 2015	27.23	27.41	26.91	27.03	143,710	-0.29(-1.06%)
Feb 25, 2015	26.97	27.46	26.97	27.32	146,936	+0.44(+1.64%)
Feb 24, 2015	26.77	27.48	26.66	26.88	104,613	+0.04(+0.15%)
Feb 23, 2015	26.84	27.00	26.47	26.84	136,013	-0.02(-0.07%)
Feb 20, 2015	27.10	27.10	26.42	26.86	125,603	-0.16(-0.59%)
Feb 19, 2015	26.72	27.30	26.72	27.02	108,835	+0.14(+0.52%)
Feb 18, 2015	26.61	27.05	26.60	26.88	85,325	+0.16(+0.60%)
Feb 17, 2015	27.01	27.44	26.60	26.72	189,530	-0.35(-1.29%)
Feb 13, 2015	26.45	27.07	27.07	27.07	142,300	+0.64(+2.42%)
Feb 12, 2015	26.17	26.57	26.11	26.43	168,772	+0.45(+1.73%)
Feb 11, 2015	26.17	26.36	25.74	25.98	170,342	-0.20(-0.76%)
Feb 10, 2015	26.41	26.70	25.63	26.18	98,658	+0.00(+0.00%)
Feb 09, 2015	26.35	26.71	25.96	26.18	107,934	-0.23(-0.87%)
Feb 06, 2015	26.16	26.65	25.94	26.41	193,371	+0.25(+0.96%)
Feb 05, 2015	26.09	26.70	25.85	26.16	112,207	+0.21(+0.81%)
Feb 04, 2015	25.78	26.62	25.78	25.95	285,317	-0.04(-0.15%)
Feb 03, 2015	25.08	26.01	25.08	25.99	227,596	+1.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.