Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.19	28.53	27.09	28.21	236,264	-0.09(-0.32%)
Feb 26, 2016	28.20	28.65	28.02	28.30	201,824	+0.18(+0.64%)
Feb 25, 2016	27.83	28.16	27.62	28.12	205,988	+0.38(+1.37%)
Feb 24, 2016	27.01	27.93	26.62	27.74	271,540	+0.52(+1.91%)
Feb 23, 2016	27.57	27.57	26.77	27.22	365,105	-0.36(-1.31%)
Feb 22, 2016	27.80	28.24	27.54	27.58	130,446	-0.11(-0.40%)
Feb 19, 2016	27.02	28.39	27.02	27.69	147,939	+0.63(+2.33%)
Feb 18, 2016	27.88	27.88	26.97	27.06	134,861	-0.65(-2.35%)
Feb 17, 2016	27.20	28.46	27.17	27.71	283,420	+0.68(+2.52%)
Feb 16, 2016	26.81	27.31	26.03	27.03	217,019	+0.45(+1.69%)
Feb 12, 2016	26.64	26.58	26.58	26.58	171,300	+0.15(+0.57%)
Feb 11, 2016	25.94	28.00	25.76	26.43	198,603	+0.08(+0.30%)
Feb 10, 2016	25.95	27.15	25.06	26.35	265,394	+0.63(+2.45%)
Feb 09, 2016	25.71	26.28	25.48	25.72	258,583	-0.25(-0.96%)
Feb 08, 2016	26.55	26.71	25.69	25.97	354,927	-0.91(-3.39%)
Feb 05, 2016	26.96	27.06	26.22	26.88	356,475	-0.17(-0.63%)
Feb 04, 2016	27.22	27.65	26.86	27.05	145,865	-0.21(-0.77%)
Feb 03, 2016	27.76	27.98	26.79	27.26	173,941	-0.24(-0.87%)
Feb 02, 2016	28.38	28.77	27.43	27.50	231,030	-1.14(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.