Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.09	38.52	37.74	37.98	365,498	-0.10(-0.26%)
Feb 27, 2018	38.01	38.59	37.93	38.08	1,177,263	+0.17(+0.45%)
Feb 26, 2018	37.58	38.04	37.52	37.91	188,538	+0.32(+0.85%)
Feb 23, 2018	37.37	37.61	37.12	37.59	134,288	+0.26(+0.70%)
Feb 22, 2018				37.33	182,810	+0.24(+0.65%)
Feb 21, 2018	37.46	37.84	37.05	37.09	149,419	-0.18(-0.48%)
Feb 20, 2018	36.90	37.49	36.60	37.27	260,660	+0.14(+0.38%)
Feb 16, 2018		37.13	37.13	37.13	0	-0.21(-0.56%)
Feb 15, 2018	37.14	37.46	36.92	37.34	202,073	+0.38(+1.03%)
Feb 14, 2018	35.95	37.00	35.85	36.96	446,284	+0.67(+1.85%)
Feb 13, 2018	35.67	36.38	35.53	36.29	231,411	+0.53(+1.48%)
Feb 12, 2018	35.55	36.04	35.49	35.76	255,109	+0.32(+0.90%)
Feb 09, 2018	35.78	36.21	34.92	35.44	349,438	-0.03(-0.08%)
Feb 08, 2018	35.85	36.12	35.31	35.47	387,313	-0.35(-0.98%)
Feb 07, 2018	35.00	36.13	35.00	35.82	274,537	-0.36(-1.00%)
Feb 06, 2018	35.23	36.39	35.01	36.18	476,677	-0.05(-0.14%)
Feb 05, 2018	37.21	37.50	35.75	36.23	287,204	-1.33(-3.54%)
Feb 02, 2018	38.91	39.50	36.25	37.56	1,016,495	+0.87(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.