Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.55	44.29	42.55	44.28	438,400	+0.49(+1.12%)
Feb 27, 2020	44.89	45.64	43.76	43.79	227,915	-1.77(-3.88%)
Feb 26, 2020	45.26	46.03	45.12	45.56	252,803	+0.64(+1.42%)
Feb 25, 2020	46.69	46.92	44.72	44.92	295,835	-1.55(-3.34%)
Feb 24, 2020	46.39	47.22	44.55	46.47	223,710	-1.69(-3.51%)
Feb 21, 2020	50.26	50.26	47.91	48.16	214,800	-2.28(-4.52%)
Feb 20, 2020	49.29	50.62	48.85	50.44	338,065	+1.18(+2.40%)
Feb 19, 2020	49.35	49.83	49.06	49.26	319,936	-0.02(-0.04%)
Feb 18, 2020	48.96	49.52	48.76	49.28	247,834	+0.29(+0.59%)
Feb 14, 2020	48.53	49.34	48.30	48.99	303,000	+0.56(+1.16%)
Feb 13, 2020	48.22	48.88	48.05	48.43	294,069	-0.08(-0.16%)
Feb 12, 2020	48.30	48.71	47.73	48.51	320,085	+0.66(+1.38%)
Feb 11, 2020	49.35	50.05	47.76	47.85	376,300	-1.40(-2.84%)
Feb 10, 2020	49.04	50.09	48.92	49.25	275,488	-0.03(-0.06%)
Feb 07, 2020	50.23	50.70	49.21	49.28	175,500	-1.20(-2.38%)
Feb 06, 2020	51.04	51.20	50.04	50.48	206,710	-0.30(-0.59%)
Feb 05, 2020	52.24	52.24	50.66	50.78	293,100	-0.72(-1.40%)
Feb 04, 2020	52.24	52.75	51.41	51.50	513,521	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.