Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.40	46.40	44.74	44.88	328,900	-1.27(-2.75%)
Feb 25, 2021	46.73	47.73	46.14	46.15	231,458	-0.57(-1.22%)
Feb 24, 2021	46.63	47.17	45.30	46.72	465,415	+0.27(+0.58%)
Feb 23, 2021	47.03	47.98	46.14	46.45	380,270	-1.39(-2.91%)
Feb 22, 2021	48.12	49.62	47.67	47.84	376,245	-0.55(-1.14%)
Feb 19, 2021	48.37	48.65	47.85	48.39	205,600	+0.24(+0.50%)
Feb 18, 2021	47.38	48.87	47.38	48.15	249,987	+0.59(+1.24%)
Feb 17, 2021	45.95	47.67	45.71	47.56	224,030	+1.53(+3.31%)
Feb 16, 2021	45.53	46.30	44.87	46.03	259,143	+0.29(+0.64%)
Feb 12, 2021	46.79	46.79	45.37	45.74	126,300	-1.04(-2.22%)
Feb 11, 2021	47.26	47.47	46.02	46.78	248,213	-0.44(-0.93%)
Feb 10, 2021	46.97	47.79	46.66	47.22	194,740	+0.30(+0.64%)
Feb 09, 2021	47.22	47.31	45.42	46.92	349,616	-0.42(-0.89%)
Feb 08, 2021	47.53	49.44	47.04	47.34	279,324	-0.02(-0.04%)
Feb 05, 2021	47.19	48.28	46.45	47.36	171,900	+0.34(+0.72%)
Feb 04, 2021	45.41	47.61	45.29	47.02	278,015	+1.64(+3.61%)
Feb 03, 2021	43.00	49.46	43.00	45.38	498,625	-4.58(-9.17%)
Feb 02, 2021	49.68	49.96	48.76	49.96	302,591	+0.75(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.