Indicators

Fat Brands Inc (NQ: FAT )

4.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.434	6.548	6.224	6.386	22,178	-0.29(-4.33%)
Feb 27, 2023	6.443	6.758	6.329	6.675	16,909	+0.23(+3.60%)
Feb 24, 2023	6.373	6.644	6.373	6.443	4,347	-0.05(-0.81%)
Feb 23, 2023	6.872	6.881	5.984	6.496	16,027	-0.17(-2.50%)
Feb 22, 2023	6.785	6.785	6.628	6.662	14,078	-0.08(-1.17%)
Feb 21, 2023	6.715	6.795	6.662	6.741	4,210	-0.03(-0.39%)
Feb 17, 2023	6.662	6.828	6.662	6.767	8,620	-0.02(-0.26%)
Feb 16, 2023	6.697	6.785	6.670	6.785	7,848	+0.18(+2.65%)
Feb 15, 2023	6.539	6.837	6.539	6.610	10,931	+0.09(+1.34%)
Feb 14, 2023	6.461	6.907	6.446	6.522	32,571	-0.27(-3.99%)
Feb 13, 2023	6.785	6.802	6.553	6.793	31,989	+0.09(+1.28%)
Feb 10, 2023	6.338	6.811	6.226	6.707	52,803	+0.50(+8.03%)
Feb 09, 2023	6.449	6.449	6.062	6.209	21,199	-0.28(-4.24%)
Feb 08, 2023	6.544	6.664	6.458	6.484	16,591	-0.05(-0.72%)
Feb 07, 2023	6.441	6.531	6.320	6.531	12,349	+0.10(+1.54%)
Feb 06, 2023	6.458	6.458	6.174	6.432	12,665	+0.33(+5.35%)
Feb 03, 2023	5.988	6.210	5.988	6.105	6,191	-0.01(-0.12%)
Feb 02, 2023	5.976	6.234	5.675	6.113	30,094	+0.14(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.