Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	171.77	173.19	171.29	171.80	8,336	-0.12(-0.07%)
Feb 27, 2013	169.95	173.92	169.95	171.93	3,452	+1.60(+0.94%)
Feb 26, 2013	169.86	171.71	169.37	170.33	5,271	+1.69(+1.00%)
Feb 25, 2013	173.38	173.52	168.33	168.64	10,594	-3.62(-2.10%)
Feb 22, 2013	168.93	173.00	168.93	172.25	9,058	+2.26(+1.33%)
Feb 21, 2013	170.86	171.56	169.46	170.00	9,017	-0.56(-0.33%)
Feb 20, 2013	171.37	173.32	170.46	170.55	10,808	-1.22(-0.71%)
Feb 19, 2013	172.90	172.90	171.09	171.77	26,088	+0.56(+0.33%)
Feb 15, 2013	171.45	172.60	170.49	171.20	3,602	-0.37(-0.22%)
Feb 14, 2013	172.23	172.85	171.09	171.57	5,394	+0.62(+0.36%)
Feb 13, 2013	173.50	173.50	170.66	170.95	6,801	-1.69(-0.98%)
Feb 12, 2013	170.90	172.66	169.99	172.65	5,870	+1.75(+1.02%)
Feb 11, 2013	171.48	176.35	169.43	170.90	12,602	+0.20(+0.12%)
Feb 08, 2013	170.22	171.63	169.16	170.69	20,110	+0.13(+0.08%)
Feb 07, 2013	169.23	171.03	168.57	170.56	13,101	+0.00(+0.00%)
Feb 06, 2013	167.74	171.76	167.38	170.56	40,198	+3.40(+2.03%)
Feb 04, 2013	167.61	168.74	166.59	167.16	20,729	-2.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.