Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	737.64	742.45	729.79	731.33	160,497	-7.50(-1.01%)
Feb 27, 2023	748.38	749.38	733.98	738.83	60,372	+2.46(+0.33%)
Feb 24, 2023	734.25	740.87	730.74	736.37	64,301	-3.10(-0.42%)
Feb 23, 2023	736.40	742.57	726.07	739.46	94,918	+7.95(+1.09%)
Feb 22, 2023	739.15	742.97	723.51	731.52	103,042	-8.97(-1.21%)
Feb 21, 2023	756.72	757.82	738.88	740.49	78,168	-17.72(-2.34%)
Feb 17, 2023	745.93	759.97	738.43	758.21	84,219	+12.29(+1.65%)
Feb 16, 2023	763.69	765.77	744.39	745.93	75,824	-24.85(-3.22%)
Feb 15, 2023	759.59	772.20	759.37	770.78	47,903	+5.70(+0.74%)
Feb 14, 2023	766.17	774.29	761.47	765.08	61,082	-5.35(-0.69%)
Feb 13, 2023	762.32	775.73	761.70	770.43	62,136	+9.54(+1.25%)
Feb 10, 2023	760.99	766.28	756.73	760.89	70,610	-3.41(-0.45%)
Feb 09, 2023	784.97	793.61	762.70	764.30	74,005	-15.11(-1.94%)
Feb 08, 2023	791.70	794.34	775.62	779.41	60,347	-8.52(-1.08%)
Feb 07, 2023	769.37	790.32	769.37	787.93	49,734	+12.99(+1.68%)
Feb 06, 2023	775.54	780.95	769.66	774.94	62,483	+0.17(+0.02%)
Feb 03, 2023	771.73	785.25	769.66	774.77	81,724	-2.02(-0.26%)
Feb 02, 2023	777.86	784.96	768.87	776.79	111,363	-0.44(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.