Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4560 +0.0559 (+13.97%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5590	0.6000	0.5410	0.5500	43,277	+0.01(+1.66%)
Feb 28, 2024	0.5700	0.6000	0.5100	0.5410	25,055	-0.01(-1.81%)
Feb 27, 2024	0.5700	0.6425	0.5301	0.5510	56,307	-0.01(-1.61%)
Feb 26, 2024	0.6100	0.6380	0.5500	0.5600	28,824	-0.03(-5.08%)
Feb 23, 2024	0.6000	0.6470	0.5800	0.5900	17,130	-0.03(-4.84%)
Feb 22, 2024	0.6310	0.6310	0.6000	0.6200	31,096	+0.00(+0.00%)
Feb 21, 2024	0.5800	0.6470	0.5850	0.6200	72,355	+0.02(+3.33%)
Feb 20, 2024	0.5465	0.6060	0.5200	0.6000	107,700	+0.04(+7.14%)
Feb 16, 2024	0.5310	0.5900	0.5310	0.5600	34,981	-0.00(-0.02%)
Feb 15, 2024	0.5600	0.5899	0.5600	0.5601	21,021	-0.00(-0.16%)
Feb 14, 2024	0.5500	0.5897	0.5250	0.5610	17,742	+0.01(+2.56%)
Feb 13, 2024	0.5700	0.5700	0.5405	0.5470	23,808	-0.04(-6.97%)
Feb 12, 2024	0.5880	0.5899	0.5259	0.5880	50,424	+0.04(+6.72%)
Feb 09, 2024	0.5700	0.5880	0.5339	0.5510	13,707	+0.02(+2.80%)
Feb 08, 2024	0.5255	0.5700	0.5000	0.5360	180,233	+0.02(+4.20%)
Feb 07, 2024	0.5650	0.5800	0.5117	0.5144	25,422	-0.04(-6.47%)
Feb 06, 2024	0.5544	0.5900	0.5356	0.5500	66,911	+0.00(+0.00%)
Feb 05, 2024	0.5600	0.5700	0.5500	0.5500	49,502	+0.00(+0.00%)
Feb 02, 2024	0.5600	0.5799	0.4868	0.5500	44,073	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.