Indicators

Forty Seven Inc (NQ: FTSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.85	16.97	16.00	16.70	110,316	-0.02(-0.12%)
Feb 27, 2019	16.38	17.05	16.38	16.72	84,158	+0.20(+1.21%)
Feb 26, 2019	16.97	17.12	16.28	16.52	116,628	-0.50(-2.94%)
Feb 25, 2019	16.25	17.25	15.74	17.02	279,032	+1.02(+6.37%)
Feb 22, 2019	15.39	16.16	15.19	16.00	240,300	+0.63(+4.10%)
Feb 21, 2019	15.32	15.45	14.88	15.37	206,088	+0.06(+0.39%)
Feb 20, 2019	15.07	15.32	14.51	15.31	103,429	+0.23(+1.53%)
Feb 19, 2019	15.50	15.62	14.90	15.08	130,081	-0.40(-2.58%)
Feb 15, 2019	15.53	15.72	14.79	15.48	139,900	+0.06(+0.39%)
Feb 14, 2019	15.17	15.49	14.87	15.42	102,254	+0.21(+1.38%)
Feb 13, 2019	15.04	15.49	14.44	15.21	231,933	+0.17(+1.13%)
Feb 12, 2019	14.81	15.39	14.39	15.04	39,913	+0.46(+3.16%)
Feb 11, 2019	14.41	14.69	13.49	14.58	105,966	+0.29(+2.03%)
Feb 08, 2019	14.31	14.50	14.01	14.29	81,600	-0.08(-0.56%)
Feb 07, 2019	15.14	15.19	14.25	14.37	39,021	-0.81(-5.34%)
Feb 06, 2019	14.97	15.18	14.61	15.18	117,672	+0.20(+1.34%)
Feb 05, 2019	15.20	15.49	14.70	14.98	68,440	-0.09(-0.60%)
Feb 04, 2019	15.01	15.28	14.58	15.07	79,968	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.