Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.15 -1.35 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.014 3.092 3.014 3.092 18,051 +0.25(+8.97%)
Feb 25, 2005 2.837 2.837 2.837 2.837 4,512 -0.09(-3.00%)
Feb 24, 2005 2.969 2.969 2.925 2.925 18,051 +0.07(+2.48%)
Feb 23, 2005 3.014 3.014 2.854 2.854 36,102 -0.16(-5.29%)
Feb 22, 2005 3.014 3.014 3.014 3.014 13,538 -0.05(-1.71%)
Feb 18, 2005 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Feb 17, 2005 2.944 3.066 2.944 3.066 36,102 +0.01(+0.26%)
Feb 16, 2005 3.058 3.058 3.058 3.058 0 +0.00(+0.00%)
Feb 15, 2005 2.944 3.058 2.944 3.058 13,538 -0.01(-0.32%)
Feb 14, 2005 3.068 3.068 3.068 3.068 0 +0.00(+0.00%)
Feb 11, 2005 3.068 3.068 3.068 3.068 0 +0.00(+0.00%)
Feb 10, 2005 2.993 3.080 2.993 3.068 27,077 -0.03(-1.11%)
Feb 09, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 08, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 07, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 04, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 03, 2005 3.102 3.102 3.102 3.102 4,512 +0.00(+0.00%)
Feb 02, 2005 3.102 3.102 3.102 3.102 13,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.