Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.99 -0.44 (-1.40%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 3.489 3.463 3.463 3.463 22,386 +0.07(+2.14%)
Feb 27, 2012 3.390 3.390 3.390 3.390 712 -0.00(-0.01%)
Feb 24, 2012 3.430 3.430 3.391 3.391 1,999 -0.05(-1.42%)
Feb 23, 2012 3.445 3.445 3.434 3.440 37,014 -0.00(-0.03%)
Feb 22, 2012 3.440 3.441 3.440 3.441 2,035 -0.08(-2.15%)
Feb 17, 2012 3.516 3.516 3.516 3.516 11,193 +0.09(+2.52%)
Feb 16, 2012 3.430 3.430 3.430 3.430 508 +0.00(+0.11%)
Feb 15, 2012 3.442 3.459 3.426 3.426 90,564 +0.01(+0.17%)
Feb 14, 2012 3.420 3.420 3.420 3.420 20,605 +0.00(+0.12%)
Feb 13, 2012 3.436 3.436 3.416 3.416 2,035 +0.01(+0.38%)
Feb 09, 2012 3.395 3.403 3.403 3.403 19,529 +0.01(+0.23%)
Feb 07, 2012 3.395 3.395 3.395 3.395 11,306 +0.00(+0.00%)
Feb 06, 2012 3.419 3.483 3.395 3.395 2,107 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.