Indicators

Greene County Bncp (NQ: GCBC )

30.42 +0.42 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.337	5.735	5.337	5.735	12,213	+0.43(+8.10%)
Feb 27, 2014	5.295	5.307	5.295	5.305	20,535	-0.06(-1.17%)
Feb 26, 2014	5.347	5.368	5.347	5.368	11,645	+0.02(+0.39%)
Feb 25, 2014	5.347	5.347	5.347	5.347	2,212	-0.10(-1.92%)
Feb 24, 2014	5.704	5.704	5.347	5.452	26,534	+0.05(+0.97%)
Feb 21, 2014	5.402	5.402	5.400	5.400	6,509	-0.05(-0.96%)
Feb 19, 2014	5.452	5.452	5.452	5.452	38	+0.03(+0.50%)
Feb 18, 2014	5.400	5.425	5.400	5.425	5,961	+0.07(+1.35%)
Feb 11, 2014	5.352	5.352	5.352	5.352	1,920	+0.10(+1.98%)
Feb 07, 2014	5.200	5.248	5.248	5.248	446	+0.04(+0.80%)
Feb 06, 2014	5.288	5.311	5.207	5.207	10,208	-0.05(-0.95%)
Feb 05, 2014	5.352	5.415	5.257	5.257	10,481	-0.35(-6.17%)
Feb 04, 2014	5.352	5.602	5.265	5.602	21,631	+0.27(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.