Skip to main content

Greene County Bncp (NQ: GCBC )

30.42 +0.42 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.337 5.735 5.337 5.735 12,213 +0.43(+8.10%)
Feb 27, 2014 5.295 5.307 5.295 5.305 20,535 -0.06(-1.17%)
Feb 26, 2014 5.347 5.368 5.347 5.368 11,645 +0.02(+0.39%)
Feb 25, 2014 5.347 5.347 5.347 5.347 2,212 -0.10(-1.92%)
Feb 24, 2014 5.704 5.704 5.347 5.452 26,534 +0.05(+0.97%)
Feb 21, 2014 5.402 5.402 5.400 5.400 6,509 -0.05(-0.96%)
Feb 19, 2014 5.452 5.452 5.452 5.452 38 +0.03(+0.50%)
Feb 18, 2014 5.400 5.425 5.400 5.425 5,961 +0.07(+1.35%)
Feb 11, 2014 5.352 5.352 5.352 5.352 1,920 +0.10(+1.98%)
Feb 07, 2014 5.200 5.248 5.248 5.248 446 +0.04(+0.80%)
Feb 06, 2014 5.288 5.311 5.207 5.207 10,208 -0.05(-0.95%)
Feb 05, 2014 5.352 5.415 5.257 5.257 10,481 -0.35(-6.17%)
Feb 04, 2014 5.352 5.602 5.265 5.602 21,631 +0.27(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.