Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.65	13.86	13.64	13.73	326,444	+0.01(+0.10%)
Feb 27, 2013	13.73	13.73	13.68	13.72	331,084	+0.02(+0.14%)
Feb 26, 2013	13.73	13.73	13.62	13.70	189,119	-0.24(-1.69%)
Feb 22, 2013	13.82	13.96	13.81	13.93	250,682	+0.11(+0.77%)
Feb 21, 2013	13.91	13.98	13.76	13.83	611,067	-0.32(-2.28%)
Feb 20, 2013	13.91	14.30	13.87	14.15	781,781	-0.17(-1.19%)
Feb 19, 2013	13.93	14.42	13.85	14.32	585,610	+0.47(+3.40%)
Feb 15, 2013	13.84	13.93	13.76	13.85	308,487	+0.06(+0.40%)
Feb 14, 2013	13.86	13.86	13.76	13.79	326,072	-0.02(-0.13%)
Feb 13, 2013	13.71	13.86	13.71	13.81	414,604	+0.02(+0.17%)
Feb 12, 2013	13.81	13.84	13.71	13.79	434,503	+0.05(+0.34%)
Feb 11, 2013	13.86	13.86	13.71	13.74	326,371	-0.09(-0.63%)
Feb 08, 2013	13.75	13.86	13.63	13.83	378,000	+0.14(+1.01%)
Feb 07, 2013	13.73	13.82	13.50	13.69	276,761	-0.04(-0.27%)
Feb 06, 2013	13.84	13.84	13.68	13.73	356,641	+0.01(+0.07%)
Feb 04, 2013	13.69	13.75	13.64	13.72	486,098	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.