Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.33	14.51	14.17	14.43	400,305	+0.14(+0.97%)
Feb 27, 2014	14.30	14.33	14.09	14.29	174,234	+0.05(+0.37%)
Feb 26, 2014	14.20	14.29	13.97	14.24	483,853	+0.09(+0.64%)
Feb 25, 2014	14.06	14.23	13.95	14.15	265,758	+0.04(+0.27%)
Feb 24, 2014	14.20	14.25	14.03	14.11	326,909	-0.02(-0.17%)
Feb 21, 2014	14.19	14.43	14.07	14.13	285,711	-0.09(-0.60%)
Feb 20, 2014	14.12	14.31	13.89	14.22	943,433	-0.38(-2.62%)
Feb 19, 2014	14.91	14.94	14.57	14.60	195,010	-0.30(-2.02%)
Feb 18, 2014	15.02	15.02	14.82	14.90	202,531	-0.12(-0.83%)
Feb 14, 2014	14.95	15.03	15.03	15.03	317,426	+0.00(+0.00%)
Feb 13, 2014	14.77	15.14	14.77	15.03	331,985	+0.19(+1.26%)
Feb 12, 2014	14.81	14.90	14.58	14.84	416,052	+0.12(+0.81%)
Feb 11, 2014	14.52	14.82	14.52	14.72	875,525	+0.20(+1.40%)
Feb 10, 2014	14.44	14.54	14.38	14.52	459,941	+0.14(+0.98%)
Feb 07, 2014	14.30	14.52	14.15	14.38	413,274	+0.05(+0.37%)
Feb 06, 2014	14.17	14.44	14.13	14.32	282,670	+0.21(+1.49%)
Feb 05, 2014	14.14	14.21	13.90	14.11	297,342	-0.06(-0.40%)
Feb 04, 2014	14.09	14.36	14.01	14.17	371,428	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.