Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.69	13.69	13.29	13.37	452,609	-0.07(-0.50%)
Feb 26, 2015	13.64	13.94	13.05	13.43	657,004	-0.41(-2.99%)
Feb 25, 2015	13.81	14.47	13.78	13.85	858,786	-0.48(-3.36%)
Feb 24, 2015	14.03	14.34	13.93	14.33	564,086	+0.26(+1.86%)
Feb 23, 2015	14.15	14.31	13.70	14.07	431,570	-0.14(-1.01%)
Feb 20, 2015	14.28	14.37	14.08	14.21	260,640	-0.01(-0.04%)
Feb 19, 2015	14.21	14.39	13.96	14.22	327,654	-0.15(-1.03%)
Feb 18, 2015	14.34	14.45	14.21	14.37	223,715	-0.05(-0.32%)
Feb 17, 2015	14.43	14.46	14.30	14.41	233,213	-0.01(-0.07%)
Feb 13, 2015	14.24	14.42	14.42	14.42	440,039	+0.23(+1.62%)
Feb 12, 2015	14.35	14.50	14.17	14.19	608,713	-0.16(-1.11%)
Feb 11, 2015	14.19	14.61	14.13	14.35	548,438	+0.10(+0.72%)
Feb 10, 2015	14.08	14.28	13.68	14.25	662,561	+0.25(+1.79%)
Feb 09, 2015	14.24	14.34	13.98	14.00	312,369	-0.20(-1.41%)
Feb 06, 2015	14.12	14.34	13.99	14.20	347,678	-0.07(-0.47%)
Feb 05, 2015	13.92	14.30	13.83	14.26	516,223	+0.51(+3.72%)
Feb 04, 2015	13.76	13.97	13.53	13.75	326,842	-0.06(-0.44%)
Feb 03, 2015	13.89	13.99	13.71	13.81	528,830	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.