Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.625	8.689	7.917	8.468	1,452,079	+0.71(+9.12%)
Feb 26, 2016	7.859	8.039	7.587	7.761	401,851	+0.10(+1.36%)
Feb 25, 2016	7.523	7.772	7.355	7.656	342,263	+0.08(+0.99%)
Feb 24, 2016	7.395	7.685	7.123	7.581	322,478	+0.02(+0.31%)
Feb 23, 2016	7.975	8.097	7.540	7.558	407,107	-0.44(-5.51%)
Feb 22, 2016	7.656	8.022	7.477	7.999	533,179	+0.57(+7.73%)
Feb 19, 2016	7.598	7.830	7.268	7.424	485,046	-0.30(-3.90%)
Feb 18, 2016	8.004	8.033	7.697	7.726	602,234	-0.11(-1.41%)
Feb 17, 2016	7.685	7.906	7.581	7.836	451,715	+0.27(+3.60%)
Feb 16, 2016	7.419	7.593	7.134	7.564	641,168	+0.39(+5.50%)
Feb 12, 2016	7.030	7.169	7.169	7.169	720,303	+0.35(+5.10%)
Feb 11, 2016	6.705	7.163	6.520	6.821	561,600	-0.12(-1.67%)
Feb 10, 2016	6.920	7.187	6.728	6.937	953,495	+0.02(+0.34%)
Feb 09, 2016	7.250	7.424	6.734	6.914	747,133	-0.51(-6.88%)
Feb 08, 2016	7.378	7.448	6.793	7.424	635,536	-0.13(-1.77%)
Feb 05, 2016	7.627	8.051	7.529	7.558	882,739	-0.26(-3.27%)
Feb 04, 2016	7.465	7.923	7.448	7.813	742,190	+0.45(+6.06%)
Feb 03, 2016	7.546	7.597	6.966	7.366	604,275	+0.03(+0.38%)
Feb 02, 2016	7.367	7.522	7.039	7.339	590,733	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.