Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.50	14.72	13.41	13.41	1,286,788	-1.13(-7.78%)
Feb 27, 2018	14.51	14.69	14.43	14.54	408,041	-0.03(-0.20%)
Feb 26, 2018	14.56	14.72	14.44	14.56	329,931	-0.08(-0.54%)
Feb 23, 2018	14.72	14.89	14.54	14.64	432,581	-0.12(-0.79%)
Feb 22, 2018	14.94	15.05	14.70	14.76	197,509	-0.13(-0.88%)
Feb 21, 2018	15.01	15.13	14.83	14.89	188,155	-0.12(-0.77%)
Feb 20, 2018	15.16	15.26	14.88	15.01	328,188	-0.07(-0.43%)
Feb 16, 2018		15.07	15.07	15.07	0	-0.36(-2.35%)
Feb 15, 2018	15.46	15.65	15.33	15.44	193,329	+0.05(+0.33%)
Feb 14, 2018	15.30	15.48	15.17	15.38	226,284	+0.12(+0.81%)
Feb 13, 2018	15.13	15.30	15.07	15.26	302,065	+0.10(+0.67%)
Feb 12, 2018	14.88	15.24	14.88	15.16	320,937	+0.38(+2.60%)
Feb 09, 2018	15.03	15.15	14.31	14.78	593,062	-0.18(-1.21%)
Feb 08, 2018		15.41	14.95	14.96	376,271	-0.30(-1.95%)
Feb 07, 2018	15.14	15.14	14.94	15.25	326,527	+0.09(+0.62%)
Feb 06, 2018	14.62	15.25	14.59	15.16	531,135	+0.22(+1.48%)
Feb 05, 2018	15.22	15.39	14.77	14.94	575,673	-0.43(-2.79%)
Feb 02, 2018	15.52	15.52	15.32	15.37	736,704	-0.26(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.