Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.94	10.94	10.55	10.57	542,893	-0.36(-3.30%)
Feb 27, 2019	11.39	11.40	10.76	10.93	697,839	-0.36(-3.19%)
Feb 26, 2019	11.23	11.36	11.16	11.29	244,451	+0.05(+0.44%)
Feb 25, 2019	11.21	11.33	11.15	11.24	175,925	+0.02(+0.15%)
Feb 22, 2019	11.24	11.40	11.15	11.23	240,384	+0.01(+0.07%)
Feb 21, 2019	11.21	11.37	11.10	11.22	223,639	-0.02(-0.22%)
Feb 20, 2019	11.45	11.51	11.24	11.24	197,087	-0.18(-1.58%)
Feb 19, 2019	11.60	11.68	11.41	11.42	338,885	-0.17(-1.48%)
Feb 15, 2019	11.33	11.70	11.31	11.60	529,334	+0.33(+2.91%)
Feb 14, 2019	11.00	11.35	10.95	11.27	373,590	+0.22(+2.00%)
Feb 13, 2019	10.86	11.06	10.81	11.05	245,951	+0.25(+2.35%)
Feb 12, 2019	10.83	10.97	10.66	10.79	326,304	+0.01(+0.08%)
Feb 11, 2019	10.65	10.85	10.46	10.78	224,523	+0.08(+0.77%)
Feb 08, 2019	10.78	10.86	10.38	10.70	411,460	+0.04(+0.34%)
Feb 07, 2019	10.93	11.05	10.59	10.67	670,489	-0.29(-2.61%)
Feb 06, 2019	11.03	11.11	10.83	10.95	506,057	-0.09(-0.79%)
Feb 05, 2019	10.89	11.05	10.82	11.04	370,190	+0.15(+1.39%)
Feb 04, 2019	10.69	10.92	10.69	10.89	378,717	+0.21(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.