Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.886	4.157	3.847	4.119	902,272	+0.14(+3.41%)
Feb 27, 2020	4.157	4.293	3.973	3.983	789,307	-0.20(-4.86%)
Feb 26, 2020	4.332	4.632	4.167	4.187	705,794	+0.10(+2.37%)
Feb 25, 2020	4.933	4.933	3.983	4.090	1,506,504	-0.13(-2.99%)
Feb 24, 2020	4.424	4.438	4.167	4.216	647,283	-0.27(-6.05%)
Feb 21, 2020	4.671	4.749	4.487	4.487	519,549	-0.17(-3.74%)
Feb 20, 2020	4.681	4.778	4.487	4.661	550,868	-0.01(-0.21%)
Feb 19, 2020	4.991	5.020	4.661	4.671	606,410	-0.29(-5.86%)
Feb 18, 2020	5.020	5.291	4.942	4.962	790,222	-0.08(-1.54%)
Feb 14, 2020	4.884	5.136	4.875	5.039	725,924	+0.19(+4.00%)
Feb 13, 2020	4.816	4.894	4.739	4.846	505,954	+0.05(+1.01%)
Feb 12, 2020	4.623	4.933	4.574	4.797	936,932	+0.24(+5.32%)
Feb 11, 2020	4.545	4.671	4.535	4.555	656,635	+0.01(+0.21%)
Feb 10, 2020	5.001	5.001	4.458	4.545	1,615,167	-0.47(-9.28%)
Feb 07, 2020	5.388	5.427	4.991	5.010	1,232,885	-0.46(-8.33%)
Feb 06, 2020	6.290	6.299	5.408	5.466	2,157,737	-0.93(-14.49%)
Feb 05, 2020	6.228	6.575	6.209	6.392	1,018,124	+0.25(+4.01%)
Feb 04, 2020	6.100	6.292	5.935	6.146	1,541,371	+0.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.