Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.80	22.20	18.80	22.00	32,216	+1.40(+6.80%)
Feb 25, 2022	19.60	20.80	20.20	20.60	11,396	+1.00(+5.10%)
Feb 24, 2022	17.80	19.97	17.40	19.60	24,319	+0.00(+0.00%)
Feb 23, 2022	20.00	20.20	19.40	19.60	16,943	-0.60(-2.97%)
Feb 22, 2022	20.60	21.00	20.00	20.20	12,603	-0.40(-1.94%)
Feb 18, 2022				20.60	0	-0.60(-2.83%)
Feb 17, 2022	21.00	21.80	20.80	21.20	17,713	+0.00(+0.00%)
Feb 16, 2022	20.60	21.40	20.00	21.20	15,594	+0.80(+3.92%)
Feb 15, 2022	20.20	21.40	20.00	20.40	16,400	+0.40(+2.00%)
Feb 14, 2022	20.60	20.80	20.00	20.00	13,760	-0.80(-3.85%)
Feb 11, 2022	21.40	21.60	20.20	20.80	12,858	-0.60(-2.80%)
Feb 10, 2022	20.00	23.00	19.92	21.40	50,152	+1.20(+5.94%)
Feb 09, 2022	19.81	20.60	19.61	20.20	9,463	+0.31(+1.58%)
Feb 08, 2022	19.40	20.40	19.40	19.89	17,298	+0.28(+1.44%)
Feb 07, 2022	19.60	20.00	19.40	19.60	8,334	+0.29(+1.51%)
Feb 04, 2022	19.50	19.80	19.00	19.31	12,225	-0.09(-0.45%)
Feb 03, 2022	19.60			19.40	18,125	-0.09(-0.45%)
Feb 02, 2022	20.20	20.20	19.20	19.49	11,696	-0.42(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.