Indicators

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.02 (-0.11%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.71	17.71	17.69	17.71	7,739	+0.04(+0.22%)
Feb 28, 2024	17.67	17.72	17.67	17.67	2,893	-0.04(-0.22%)
Feb 27, 2024	17.67	17.71	17.67	17.71	4,430	+0.09(+0.50%)
Feb 26, 2024	17.67	17.71	17.59	17.62	7,515	-0.01(-0.06%)
Feb 23, 2024	17.67	17.77	17.62	17.63	16,276	-0.05(-0.28%)
Feb 22, 2024	17.70	17.71	17.63	17.68	13,112	-0.03(-0.16%)
Feb 21, 2024	17.73	17.79	17.68	17.71	5,483	-0.06(-0.33%)
Feb 20, 2024	17.73	17.79	17.73	17.77	1,671	-0.05(-0.27%)
Feb 16, 2024	17.77	17.92	17.77	17.82	2,348	+0.04(+0.20%)
Feb 15, 2024	17.92	17.92	17.78	17.78	3,399	-0.10(-0.58%)
Feb 14, 2024	17.92	17.92	17.89	17.89	1,030	-0.05(-0.27%)
Feb 13, 2024	17.82	17.94	17.82	17.94	1,379	-0.05(-0.27%)
Feb 12, 2024	17.69	17.98	17.69	17.98	1,603	+0.30(+1.68%)
Feb 09, 2024	17.84	17.84	17.69	17.69	613	-0.18(-1.02%)
Feb 08, 2024	17.74	17.96	17.74	17.87	2,027	+0.10(+0.56%)
Feb 07, 2024	17.79	17.79	17.77	17.77	549	-0.08(-0.46%)
Feb 06, 2024	17.94	18.04	17.77	17.85	2,797	-0.11(-0.63%)
Feb 05, 2024	17.92	17.99	17.91	17.96	4,405	+0.00(+0.00%)
Feb 02, 2024	17.98	18.00	17.92	17.96	3,887	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.