Indicators

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.473	7.473	7.334	7.400	57,639	-0.09(-1.19%)
Feb 27, 2003	7.521	7.521	7.441	7.489	17,291	+0.01(+0.13%)
Feb 26, 2003	7.499	7.519	7.466	7.479	30,336	-0.09(-1.13%)
Feb 25, 2003	7.338	7.565	7.338	7.565	55,516	+0.17(+2.30%)
Feb 24, 2003	7.499	7.499	7.376	7.395	45,505	-0.08(-1.10%)
Feb 21, 2003	7.329	7.499	7.329	7.478	30,640	+0.19(+2.62%)
Feb 20, 2003	7.361	7.366	7.277	7.287	11,831	-0.03(-0.45%)
Feb 19, 2003	7.319	7.382	7.295	7.319	27,303	-0.03(-0.43%)
Feb 18, 2003	7.458	7.466	7.293	7.351	48,842	-0.08(-1.13%)
Feb 14, 2003	7.339	7.453	7.339	7.435	31,853	+0.08(+1.10%)
Feb 13, 2003	7.341	7.417	7.311	7.354	42,168	+0.01(+0.18%)
Feb 12, 2003	7.303	7.460	7.303	7.341	47,325	+0.01(+0.18%)
Feb 11, 2003	7.377	7.456	7.303	7.328	42,168	-0.10(-1.33%)
Feb 10, 2003	7.382	7.496	7.338	7.426	70,381	+0.09(+1.21%)
Feb 07, 2003	7.408	7.443	7.334	7.338	42,774	-0.10(-1.33%)
Feb 06, 2003	7.499	7.499	7.364	7.436	49,752	-0.03(-0.40%)
Feb 05, 2003	7.501	7.545	7.466	7.466	33,673	-0.04(-0.53%)
Feb 04, 2003	7.527	7.554	7.461	7.506	180,504	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.