Indicators

Hancock Whitney Corp (NQ: HWC )

44.92 -1.03 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.889	9.930	9.574	9.574	150,470	-0.06(-0.62%)
Feb 26, 2004	9.753	9.753	9.610	9.634	51,875	-0.12(-1.27%)
Feb 25, 2004	9.823	9.833	9.667	9.757	43,988	+0.01(+0.15%)
Feb 24, 2004	9.601	9.980	9.601	9.742	38,831	+0.02(+0.21%)
Feb 23, 2004	9.765	9.765	9.640	9.722	30,336	-0.06(-0.61%)
Feb 20, 2004	9.887	9.914	9.731	9.782	11,224	-0.13(-1.28%)
Feb 19, 2004	10.05	10.05	9.826	9.909	89,190	-0.11(-1.13%)
Feb 18, 2004	9.958	10.05	9.821	10.02	104,965	+0.09(+0.86%)
Feb 17, 2004	9.790	9.937	9.668	9.937	38,224	+0.15(+1.52%)
Feb 13, 2004	9.744	9.802	9.596	9.788	42,774	+0.04(+0.46%)
Feb 12, 2004	9.610	9.886	9.533	9.744	53,392	+0.14(+1.42%)
Feb 11, 2004	9.480	9.640	9.480	9.607	18,808	-0.03(-0.27%)
Feb 10, 2004	9.482	9.634	9.480	9.634	17,595	+0.12(+1.25%)
Feb 09, 2004	9.540	9.599	9.465	9.515	15,471	-0.03(-0.28%)
Feb 06, 2004	9.482	9.592	9.424	9.541	84,032	+0.13(+1.35%)
Feb 05, 2004	9.521	9.553	9.395	9.414	38,831	+0.05(+0.53%)
Feb 04, 2004	9.370	9.401	9.365	9.365	84,943	-0.07(-0.75%)
Feb 03, 2004	9.427	9.498	9.371	9.436	48,538	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.