Indicators

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.34	27.34	26.37	26.61	246,369	-0.66(-2.42%)
Feb 25, 2010	26.94	27.36	26.93	27.27	68,952	-0.13(-0.46%)
Feb 24, 2010	26.76	27.44	26.76	27.40	144,016	+0.77(+2.90%)
Feb 23, 2010	27.12	27.20	26.55	26.62	326,707	-0.63(-2.32%)
Feb 22, 2010	27.01	27.37	27.01	27.26	178,161	+0.22(+0.81%)
Feb 19, 2010	26.99	27.14	26.83	27.04	133,861	+0.05(+0.17%)
Feb 18, 2010	26.68	27.00	26.64	26.99	102,442	+0.36(+1.36%)
Feb 17, 2010	26.76	26.76	26.40	26.63	122,511	-0.11(-0.42%)
Feb 16, 2010	26.82	26.87	26.45	26.74	103,961	-0.06(-0.22%)
Feb 12, 2010	26.49	26.80	26.80	26.80	172,128	+0.11(+0.40%)
Feb 11, 2010	26.48	26.82	26.20	26.70	170,085	+0.07(+0.27%)
Feb 10, 2010	26.33	26.79	25.96	26.62	437,396	+0.76(+2.93%)
Feb 09, 2010	25.74	25.98	25.60	25.86	258,683	+0.38(+1.48%)
Feb 08, 2010	25.74	25.84	25.49	25.49	127,309	-0.25(-0.97%)
Feb 05, 2010	25.69	26.36	25.23	25.74	373,427	+0.03(+0.13%)
Feb 04, 2010	26.35	26.35	25.44	25.71	376,453	-0.78(-2.94%)
Feb 03, 2010	26.46	26.68	26.21	26.48	221,783	-0.11(-0.42%)
Feb 02, 2010	26.95	27.14	26.50	26.60	257,325	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.