Skip to main content

Hancock Whitney Corp (NQ: HWC )

45.22 -0.17 (-0.39%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.74 24.02 23.58 23.76 912,346 +0.06(+0.27%)
Feb 28, 2012 23.85 24.16 23.48 23.70 620,124 -0.17(-0.70%)
Feb 27, 2012 23.33 24.18 23.20 23.87 574,730 +0.34(+1.46%)
Feb 24, 2012 23.82 24.11 23.42 23.53 620,697 -0.31(-1.32%)
Feb 23, 2012 23.36 23.94 23.23 23.84 791,254 +0.47(+2.00%)
Feb 22, 2012 23.81 23.92 23.36 23.37 481,324 -0.48(-2.02%)
Feb 21, 2012 24.11 24.11 23.63 23.85 678,259 -0.24(-0.99%)
Feb 17, 2012 24.56 24.56 24.04 24.09 491,877 -0.31(-1.26%)
Feb 16, 2012 23.64 24.51 23.55 24.40 875,924 +0.83(+3.50%)
Feb 15, 2012 23.61 23.97 23.08 23.57 528,143 +0.03(+0.15%)
Feb 14, 2012 23.75 23.82 23.22 23.54 607,460 -0.28(-1.17%)
Feb 13, 2012 23.78 23.92 23.64 23.82 371,826 +0.38(+1.61%)
Feb 10, 2012 23.62 23.62 23.27 23.44 595,018 -0.38(-1.61%)
Feb 09, 2012 23.85 23.92 23.61 23.83 512,382 +0.02(+0.09%)
Feb 08, 2012 23.90 24.05 23.56 23.81 433,617 -0.04(-0.15%)
Feb 07, 2012 23.83 24.11 23.72 23.84 441,693 -0.07(-0.29%)
Feb 06, 2012 24.04 24.08 23.72 23.91 312,796 -0.22(-0.90%)
Feb 03, 2012 24.12 24.44 23.78 24.13 833,822 +0.40(+1.68%)
Feb 02, 2012 23.54 23.90 23.37 23.73 626,881 +0.14(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.