Indicators

Hancock Whitney Corp (NQ: HWC )

44.81 +0.85 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.77	24.05	23.61	23.79	911,367	+0.06(+0.27%)
Feb 28, 2012	23.87	24.19	23.51	23.73	619,458	-0.17(-0.70%)
Feb 27, 2012	23.35	24.20	23.22	23.89	574,114	+0.34(+1.46%)
Feb 24, 2012	23.84	24.13	23.45	23.55	620,031	-0.32(-1.32%)
Feb 23, 2012	23.39	23.96	23.26	23.87	790,405	+0.47(+2.00%)
Feb 22, 2012	23.84	23.95	23.38	23.40	480,807	-0.48(-2.02%)
Feb 21, 2012	24.13	24.14	23.66	23.88	677,532	-0.24(-0.99%)
Feb 17, 2012	24.59	24.59	24.07	24.12	491,349	-0.31(-1.26%)
Feb 16, 2012	23.66	24.53	23.57	24.43	874,984	+0.83(+3.50%)
Feb 15, 2012	23.63	24.00	23.10	23.60	527,576	+0.03(+0.15%)
Feb 14, 2012	23.77	23.85	23.25	23.56	606,808	-0.28(-1.17%)
Feb 13, 2012	23.81	23.95	23.66	23.84	371,427	+0.38(+1.61%)
Feb 10, 2012	23.64	23.64	23.29	23.47	594,380	-0.39(-1.61%)
Feb 09, 2012	23.88	23.94	23.63	23.85	511,832	+0.02(+0.09%)
Feb 08, 2012	23.92	24.08	23.59	23.83	433,152	-0.04(-0.15%)
Feb 07, 2012	23.86	24.13	23.75	23.87	441,219	-0.07(-0.29%)
Feb 06, 2012	24.07	24.10	23.75	23.94	312,460	-0.22(-0.90%)
Feb 03, 2012	24.15	24.47	23.80	24.15	832,928	+0.40(+1.68%)
Feb 02, 2012	23.56	23.92	23.40	23.75	626,209	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.