Indicators

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.45	37.45	37.05	37.26	333,012	-0.17(-0.46%)
Feb 27, 2019	36.88	37.45	36.79	37.43	266,048	+0.55(+1.48%)
Feb 26, 2019	37.36	37.51	36.87	36.88	333,428	-0.50(-1.35%)
Feb 25, 2019	37.58	37.82	37.26	37.39	319,593	+0.08(+0.21%)
Feb 22, 2019	36.92	37.42	36.74	37.31	561,919	+0.41(+1.11%)
Feb 21, 2019	37.24	37.24	35.04	36.90	321,596	-0.23(-0.62%)
Feb 20, 2019	36.68	37.21	36.28	37.13	329,556	+0.53(+1.44%)
Feb 19, 2019	35.93	36.77	35.81	36.60	625,753	+0.40(+1.11%)
Feb 15, 2019	35.35	36.28	35.23	36.20	537,534	+1.08(+3.08%)
Feb 14, 2019	35.08	35.54	34.88	35.12	403,033	-0.26(-0.72%)
Feb 13, 2019	35.94	35.94	35.28	35.37	420,653	-0.36(-1.00%)
Feb 12, 2019	35.78	36.15	35.52	35.73	311,761	+0.19(+0.53%)
Feb 11, 2019	34.89	36.00	34.72	35.54	467,619	+0.79(+2.28%)
Feb 08, 2019	35.48	35.71	34.71	34.75	458,633	-0.90(-2.51%)
Feb 07, 2019	35.14	35.80	34.90	35.65	541,785	+0.66(+1.88%)
Feb 06, 2019	35.16	35.42	34.82	34.99	447,436	-0.26(-0.75%)
Feb 05, 2019	35.82	35.85	35.10	35.25	336,858	-0.55(-1.52%)
Feb 04, 2019	35.36	35.89	35.21	35.80	344,975	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.