Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.36 +0.12 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.31	50.35	50.18	50.30	142,099	+0.03(+0.06%)
Feb 27, 2018	50.59	50.59	50.17	50.27	204,772	-0.33(-0.65%)
Feb 26, 2018	50.64	50.66	50.56	50.60	148,296	+0.05(+0.11%)
Feb 23, 2018	50.54	50.66	50.50	50.54	339,461	+0.12(+0.25%)
Feb 22, 2018	50.48	50.64	50.42	50.42	113,094	+0.15(+0.30%)
Feb 21, 2018	50.56	50.62	50.23	50.27	139,262	-0.24(-0.47%)
Feb 20, 2018	50.67	50.67	50.37	50.51	421,912	-0.39(-0.76%)
Feb 16, 2018		50.89	50.89	50.89	0	-0.18(-0.35%)
Feb 15, 2018	50.90	51.15	50.87	51.07	249,064	+0.30(+0.58%)
Feb 14, 2018	50.35	50.84	50.16	50.77	209,240	+0.35(+0.69%)
Feb 13, 2018	50.42	50.54	50.33	50.43	131,610	+0.29(+0.57%)
Feb 12, 2018	50.14	50.38	50.05	50.14	498,880	+0.10(+0.20%)
Feb 09, 2018	49.99	50.14	49.86	50.04	136,132	+0.00(+0.00%)
Feb 08, 2018	50.13	50.19	49.86	50.04	80,817	-0.01(-0.02%)
Feb 07, 2018	50.46	50.49	50.03	50.05	196,921	-0.26(-0.51%)
Feb 06, 2018	50.25	50.57	50.24	50.31	341,293	-0.25(-0.49%)
Feb 05, 2018	50.45	50.64	50.45	50.56	55,979	+0.00(+0.00%)
Feb 02, 2018	50.66	50.70	50.45	50.56	98,496	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.