Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.554	5.554	5.439	5.545	6,403	+0.03(+0.48%)
Feb 25, 2005	5.474	5.528	5.412	5.519	3,482	+0.01(+0.16%)
Feb 24, 2005	5.100	5.536	5.002	5.510	18,553	+0.43(+8.43%)
Feb 23, 2005	4.985	5.083	4.985	5.082	1,100	+0.11(+2.31%)
Feb 22, 2005	5.065	5.074	4.905	4.967	11,667	-0.09(-1.76%)
Feb 18, 2005	5.118	5.127	4.913	5.056	32,229	-0.05(-1.05%)
Feb 17, 2005	5.261	5.261	4.985	5.109	26,157	+0.11(+2.14%)
Feb 16, 2005	5.430	5.430	5.002	5.002	22,259	-0.20(-3.77%)
Feb 15, 2005	5.973	6.231	5.002	5.198	62,280	-0.69(-11.65%)
Feb 14, 2005	6.222	6.222	5.812	5.884	9,661	-0.35(-5.57%)
Feb 11, 2005	6.053	6.231	5.946	6.231	7,414	+0.22(+3.70%)
Feb 10, 2005	5.982	6.008	5.910	6.008	3,932	+0.12(+1.96%)
Feb 09, 2005	6.143	6.143	5.581	5.893	13,032	-0.25(-4.06%)
Feb 08, 2005	6.142	6.142	6.142	6.142	786	+0.00(+0.00%)
Feb 07, 2005	6.311	6.311	6.133	6.142	2,864	-0.09(-1.43%)
Feb 04, 2005	6.409	6.489	6.187	6.231	11,009	+0.01(+0.14%)
Feb 03, 2005	6.302	6.379	5.884	6.222	6,796	-0.01(-0.14%)
Feb 02, 2005	6.133	6.231	5.857	6.231	8,987	+0.36(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.