Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.949	8.002	7.913	7.913	797	-0.10(-1.22%)
Feb 27, 2007	8.011	8.011	8.011	8.011	0	+0.00(+0.00%)
Feb 26, 2007	8.011	8.064	8.011	8.011	674	-0.16(-1.96%)
Feb 23, 2007	7.975	8.171	7.975	8.171	786	-0.04(-0.54%)
Feb 22, 2007	8.100	8.216	8.011	8.216	5,950	+0.00(+0.00%)
Feb 21, 2007	8.260	8.269	8.011	8.216	4,445	-0.17(-2.02%)
Feb 20, 2007	8.100	9.346	8.100	8.385	10,006	+0.82(+10.82%)
Feb 16, 2007	7.927	7.927	7.566	7.566	1,011	-0.07(-0.93%)
Feb 15, 2007	7.637	7.637	7.637	7.637	224	-0.24(-3.05%)
Feb 14, 2007	7.521	7.877	7.521	7.877	7,438	+0.36(+4.73%)
Feb 13, 2007	7.379	7.521	7.379	7.521	4,828	+0.31(+4.32%)
Feb 12, 2007	7.370	7.370	7.165	7.210	2,773	-0.13(-1.82%)
Feb 09, 2007	7.254	7.343	7.254	7.343	898	-0.01(-0.12%)
Feb 08, 2007	6.996	7.352	6.996	7.352	3,482	+0.31(+4.42%)
Feb 07, 2007	7.041	7.041	7.041	7.041	0	+0.00(+0.00%)
Feb 06, 2007	7.121	7.201	7.041	7.041	2,201	+0.01(+0.13%)
Feb 05, 2007	7.032	7.032	7.032	7.032	1,460	+0.00(+0.00%)
Feb 02, 2007	7.032	7.032	7.032	7.032	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.