Indicators

Ingles Markets Inc (NQ: IMKTA )

73.14 +1.67 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.67	11.92	11.52	11.72	62,617	+0.04(+0.36%)
Feb 27, 2006	11.62	11.72	11.37	11.67	47,329	+0.05(+0.43%)
Feb 24, 2006	11.89	11.89	11.32	11.62	73,165	-0.33(-2.79%)
Feb 23, 2006	11.92	12.07	11.83	11.96	28,090	-0.04(-0.35%)
Feb 22, 2006	12.01	12.20	11.89	12.00	59,951	-0.07(-0.55%)
Feb 21, 2006	12.06	12.10	11.78	12.07	48,548	-0.12(-0.97%)
Feb 17, 2006	11.99	12.19	11.85	12.19	59,444	+0.29(+2.45%)
Feb 16, 2006	11.36	11.90	11.15	11.89	48,752	+0.47(+4.10%)
Feb 15, 2006	11.00	11.47	11.00	11.43	132,873	+0.42(+3.80%)
Feb 14, 2006	10.97	11.06	10.89	11.01	79,366	+0.13(+1.24%)
Feb 13, 2006	10.85	10.94	10.79	10.87	62,296	+0.02(+0.20%)
Feb 10, 2006	10.96	11.00	10.71	10.85	77,918	+0.04(+0.39%)
Feb 09, 2006	11.18	11.18	10.76	10.81	59,426	-0.05(-0.46%)
Feb 08, 2006	11.01	11.04	10.83	10.86	14,091	-0.13(-1.16%)
Feb 07, 2006	11.19	11.32	10.90	10.99	38,453	-0.19(-1.71%)
Feb 06, 2006	11.11	11.36	11.09	11.18	32,951	+0.08(+0.70%)
Feb 03, 2006	11.50	11.63	11.10	11.10	44,735	-0.45(-3.87%)
Feb 02, 2006	11.20	11.99	11.07	11.55	71,204	+0.25(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.