Indicators

Inmune Bio Inc (NQ: INMB )

7.700 -0.580 (-7.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.400	4.540	4.110	4.460	16,100	-0.13(-2.83%)
Feb 27, 2020	4.500	4.900	4.250	4.590	12,282	-0.06(-1.29%)
Feb 26, 2020	4.650	5.140	4.540	4.650	31,679	-0.12(-2.52%)
Feb 25, 2020	5.000	5.170	4.500	4.770	21,231	-0.23(-4.60%)
Feb 24, 2020	4.960	5.090	4.750	5.000	8,882	-0.22(-4.13%)
Feb 21, 2020	5.260	5.260	4.960	5.215	8,200	-0.07(-1.41%)
Feb 20, 2020	5.180	5.290	4.920	5.290	26,031	+0.21(+4.21%)
Feb 19, 2020	5.150	5.150	5.000	5.077	4,779	-0.03(-0.66%)
Feb 18, 2020	5.230	5.300	5.000	5.110	24,729	+0.02(+0.39%)
Feb 14, 2020	5.110	5.200	4.980	5.090	11,700	-0.08(-1.55%)
Feb 13, 2020	4.930	5.190	4.930	5.170	11,344	+0.12(+2.38%)
Feb 12, 2020	5.000	5.300	4.800	5.050	22,030	+0.16(+3.27%)
Feb 11, 2020	5.150	5.200	4.890	4.890	12,979	-0.19(-3.65%)
Feb 10, 2020	4.960	5.250	4.850	5.075	35,299	+0.09(+1.80%)
Feb 07, 2020	5.050	5.090	4.876	4.985	17,200	-0.04(-0.84%)
Feb 06, 2020	5.390	5.400	4.900	5.027	17,544	+0.13(+2.60%)
Feb 05, 2020	4.900	5.103	4.900	4.900	7,740	+0.12(+2.49%)
Feb 04, 2020	4.910	4.912	4.700	4.781	15,667	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.