Indicators

Inmune Bio Inc (NQ: INMB )

7.700 -0.580 (-7.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.210	9.840	8.420	8.800	456,897	-0.56(-5.98%)
Feb 25, 2022	9.710	9.700	9.200	9.360	59,630	-0.34(-3.51%)
Feb 24, 2022	8.710	9.720	8.700	9.700	162,634	+0.32(+3.41%)
Feb 23, 2022	9.850	9.898	9.104	9.380	105,915	-0.38(-3.89%)
Feb 22, 2022	9.650	10.15	9.650	9.760	69,910	-0.09(-0.91%)
Feb 18, 2022				9.850	0	-0.37(-3.62%)
Feb 17, 2022	10.90	10.94	10.07	10.22	95,813	-0.75(-6.84%)
Feb 16, 2022	10.54	11.03	10.51	10.97	44,453	+0.28(+2.62%)
Feb 15, 2022	11.08	11.20	10.64	10.69	122,671	-0.30(-2.73%)
Feb 14, 2022	10.48	11.37	10.21	10.99	102,132	+0.36(+3.39%)
Feb 11, 2022	11.07	11.28	10.33	10.63	77,270	-0.52(-4.66%)
Feb 10, 2022	11.15	11.78	10.91	11.15	102,226	-0.24(-2.11%)
Feb 09, 2022	11.10	11.47	10.95	11.39	176,431	+0.40(+3.64%)
Feb 08, 2022	10.91	11.14	10.20	10.99	124,767	+0.47(+4.47%)
Feb 07, 2022	10.41	10.84	10.15	10.52	98,313	+0.16(+1.54%)
Feb 04, 2022	9.770	10.71	9.598	10.36	161,018	+0.64(+6.58%)
Feb 03, 2022	9.620			9.720	106,615	+0.05(+0.52%)
Feb 02, 2022	10.49	10.60	9.660	9.670	103,568	-0.75(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.