Skip to main content

Inmune Bio Inc (NQ: INMB )

7.700 -0.580 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.310 9.450 9.100 9.440 10,933 +0.13(+1.40%)
Feb 27, 2023 9.060 9.310 8.839 9.310 22,560 +0.33(+3.67%)
Feb 24, 2023 9.390 9.390 8.900 8.980 32,635 -0.47(-4.97%)
Feb 23, 2023 9.080 9.450 8.853 9.450 21,057 +0.41(+4.54%)
Feb 22, 2023 9.350 9.400 9.000 9.040 24,180 -0.31(-3.32%)
Feb 21, 2023 9.800 9.852 9.300 9.350 53,811 -0.49(-4.98%)
Feb 17, 2023 10.12 10.25 9.650 9.840 53,563 -0.21(-2.09%)
Feb 16, 2023 9.500 10.32 9.500 10.05 72,765 +0.31(+3.18%)
Feb 15, 2023 9.930 9.990 9.630 9.740 12,143 +0.09(+0.93%)
Feb 14, 2023 9.980 9.990 9.320 9.650 37,521 -0.15(-1.53%)
Feb 13, 2023 9.420 10.04 9.360 9.800 33,630 +0.32(+3.38%)
Feb 10, 2023 9.800 9.800 9.300 9.480 33,841 -0.42(-4.24%)
Feb 09, 2023 10.35 10.35 9.652 9.900 59,746 -0.28(-2.75%)
Feb 08, 2023 9.220 10.40 9.110 10.18 117,514 +0.93(+10.05%)
Feb 07, 2023 8.860 9.490 8.750 9.250 57,628 +0.46(+5.23%)
Feb 06, 2023 8.690 8.975 8.450 8.790 31,095 +0.19(+2.21%)
Feb 03, 2023 8.310 8.750 8.260 8.600 35,888 +0.00(+0.00%)
Feb 02, 2023 8.770 8.980 8.450 8.600 45,874 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.