Indicators

Inmune Bio Inc (NQ: INMB )

7.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.310	9.450	9.100	9.440	10,933	+0.13(+1.40%)
Feb 27, 2023	9.060	9.310	8.839	9.310	22,560	+0.33(+3.67%)
Feb 24, 2023	9.390	9.390	8.900	8.980	32,635	-0.47(-4.97%)
Feb 23, 2023	9.080	9.450	8.853	9.450	21,057	+0.41(+4.54%)
Feb 22, 2023	9.350	9.400	9.000	9.040	24,180	-0.31(-3.32%)
Feb 21, 2023	9.800	9.852	9.300	9.350	53,811	-0.49(-4.98%)
Feb 17, 2023	10.12	10.25	9.650	9.840	53,563	-0.21(-2.09%)
Feb 16, 2023	9.500	10.32	9.500	10.05	72,765	+0.31(+3.18%)
Feb 15, 2023	9.930	9.990	9.630	9.740	12,143	+0.09(+0.93%)
Feb 14, 2023	9.980	9.990	9.320	9.650	37,521	-0.15(-1.53%)
Feb 13, 2023	9.420	10.04	9.360	9.800	33,630	+0.32(+3.38%)
Feb 10, 2023	9.800	9.800	9.300	9.480	33,841	-0.42(-4.24%)
Feb 09, 2023	10.35	10.35	9.652	9.900	59,746	-0.28(-2.75%)
Feb 08, 2023	9.220	10.40	9.110	10.18	117,514	+0.93(+10.05%)
Feb 07, 2023	8.860	9.490	8.750	9.250	57,628	+0.46(+5.23%)
Feb 06, 2023	8.690	8.975	8.450	8.790	31,095	+0.19(+2.21%)
Feb 03, 2023	8.310	8.750	8.260	8.600	35,888	+0.00(+0.00%)
Feb 02, 2023	8.770	8.980	8.450	8.600	45,874	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.